Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.85 | 8.25 | 7.5 | 7.7 | 95.5 Thousand |
| 03 Mar, 2023 | 7.95 | 8.3 | 7.7 | 7.85 | 64.4 Thousand |
| 02 Mar, 2023 | 8.0 | 8.4 | 7.85 | 8.0 | 32.86 Thousand |
| 01 Mar, 2023 | 8.3 | 8.55 | 7.9 | 8.3 | 55.28 Thousand |
| 28 Feb, 2023 | 8.4 | 8.4 | 7.55 | 7.85 | 37.7 Thousand |
| 27 Feb, 2023 | 8.2 | 8.25 | 6.7 | 7.7 | 65.33 Thousand |
| 24 Feb, 2023 | 8.55 | 8.7 | 8.1 | 8.2 | 35.28 Thousand |
| 23 Feb, 2023 | 8.3 | 8.9 | 7.75 | 8.25 | 53.48 Thousand |
| 22 Feb, 2023 | 8.35 | 8.45 | 8.0 | 8.1 | 55.23 Thousand |
| 21 Feb, 2023 | 8.2 | 8.6 | 8.15 | 8.2 | 64.85 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE