Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 8.3 | 8.3 | 7.9 | 8.1 | 31.02 Thousand |
| 03 Feb, 2023 | 9.05 | 9.05 | 7.85 | 8.05 | 50.86 Thousand |
| 02 Feb, 2023 | 8.35 | 8.45 | 7.95 | 8.3 | 17.87 Thousand |
| 01 Feb, 2023 | 8.5 | 8.5 | 7.7 | 8.05 | 55.32 Thousand |
| 31 Jan, 2023 | 8.5 | 8.5 | 8.1 | 8.35 | 20.45 Thousand |
| 30 Jan, 2023 | 8.8 | 8.95 | 8.2 | 8.3 | 33.81 Thousand |
| 27 Jan, 2023 | 8.6 | 8.8 | 8.2 | 8.4 | 52.31 Thousand |
| 25 Jan, 2023 | 8.5 | 8.6 | 8.4 | 8.55 | 27.49 Thousand |
| 24 Jan, 2023 | 8.5 | 8.75 | 8.45 | 8.65 | 26.12 Thousand |
| 23 Jan, 2023 | 8.6 | 8.95 | 8.35 | 8.45 | 21.07 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE