Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 8.6 | 8.85 | 8.15 | 8.25 | 108.76 Thousand |
| 17 Feb, 2023 | 7.6 | 9.2 | 7.45 | 8.85 | 319.63 Thousand |
| 16 Feb, 2023 | 8.0 | 8.0 | 7.6 | 7.7 | 37.54 Thousand |
| 15 Feb, 2023 | 8.0 | 8.0 | 7.5 | 7.85 | 15.62 Thousand |
| 14 Feb, 2023 | 8.05 | 8.05 | 7.7 | 7.8 | 31.61 Thousand |
| 13 Feb, 2023 | 8.55 | 8.55 | 7.8 | 8.1 | 24.22 Thousand |
| 10 Feb, 2023 | 8.25 | 8.45 | 8.1 | 8.2 | 12.38 Thousand |
| 09 Feb, 2023 | 8.65 | 8.65 | 8.1 | 8.25 | 27.68 Thousand |
| 08 Feb, 2023 | 8.4 | 8.7 | 8.2 | 8.4 | 60.14 Thousand |
| 07 Feb, 2023 | 8.15 | 8.75 | 8.0 | 8.65 | 68.91 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE