Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 7.05 | 7.2 | 6.9 | 6.95 | 34.01 Thousand |
| 20 Mar, 2023 | 6.95 | 7.2 | 6.6 | 6.8 | 40.12 Thousand |
| 17 Mar, 2023 | 7.3 | 7.7 | 6.7 | 7.15 | 46.18 Thousand |
| 16 Mar, 2023 | 7.6 | 7.75 | 6.75 | 7.1 | 127.29 Thousand |
| 15 Mar, 2023 | 7.75 | 8.05 | 7.55 | 7.6 | 45 Thousand |
| 14 Mar, 2023 | 7.7 | 8.05 | 7.55 | 7.6 | 72.97 Thousand |
| 13 Mar, 2023 | 7.6 | 8.0 | 7.5 | 7.7 | 94.73 Thousand |
| 10 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.6 | 51.35 Thousand |
| 09 Mar, 2023 | 7.65 | 7.95 | 7.5 | 7.55 | 95.35 Thousand |
| 08 Mar, 2023 | 7.7 | 7.9 | 7.55 | 7.65 | 32.26 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE