Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 7.65 | 7.65 | 6.7 | 7.0 | 66.81 Thousand |
| 05 Apr, 2023 | 7.2 | 7.25 | 6.7 | 7.1 | 51.58 Thousand |
| 03 Apr, 2023 | 6.55 | 7.55 | 6.25 | 7.1 | 120.31 Thousand |
| 31 Mar, 2023 | 6.1 | 6.6 | 5.9 | 6.35 | 51.94 Thousand |
| 29 Mar, 2023 | 5.65 | 6.7 | 5.65 | 6.1 | 179.29 Thousand |
| 28 Mar, 2023 | 6.3 | 6.7 | 5.4 | 5.6 | 219.39 Thousand |
| 27 Mar, 2023 | 6.85 | 6.9 | 5.95 | 6.1 | 99.09 Thousand |
| 24 Mar, 2023 | 7.05 | 7.1 | 6.6 | 6.65 | 39.44 Thousand |
| 23 Mar, 2023 | 7.4 | 7.4 | 6.95 | 6.95 | 99.58 Thousand |
| 22 Mar, 2023 | 7.0 | 7.5 | 7.0 | 7.15 | 36.1 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE