Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 6.8 | 7.1 | 6.8 | 6.85 | 38.22 Thousand |
| 24 Apr, 2023 | 6.95 | 7.1 | 6.85 | 7.0 | 17.78 Thousand |
| 21 Apr, 2023 | 6.9 | 7.1 | 6.85 | 6.85 | 16.35 Thousand |
| 20 Apr, 2023 | 6.85 | 7.1 | 6.75 | 6.85 | 23.67 Thousand |
| 19 Apr, 2023 | 7.0 | 7.25 | 6.75 | 6.85 | 34.39 Thousand |
| 18 Apr, 2023 | 7.4 | 7.45 | 6.85 | 6.95 | 47.86 Thousand |
| 17 Apr, 2023 | 7.45 | 7.6 | 7.1 | 7.25 | 18.53 Thousand |
| 13 Apr, 2023 | 6.95 | 7.45 | 6.7 | 7.3 | 35.52 Thousand |
| 12 Apr, 2023 | 7.05 | 7.2 | 6.95 | 7.05 | 14.93 Thousand |
| 11 Apr, 2023 | 7.35 | 7.4 | 6.95 | 7.1 | 21.73 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE