Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 6.95 | 7.2 | 6.8 | 6.95 | 16.09 Thousand |
| 23 May, 2023 | 6.8 | 7.15 | 6.8 | 6.95 | 11.83 Thousand |
| 22 May, 2023 | 7.0 | 7.2 | 6.8 | 6.85 | 27.46 Thousand |
| 19 May, 2023 | 7.0 | 7.05 | 6.85 | 6.95 | 30.32 Thousand |
| 18 May, 2023 | 7.25 | 7.25 | 6.85 | 6.9 | 31.19 Thousand |
| 17 May, 2023 | 7.25 | 7.25 | 6.8 | 6.85 | 74.84 Thousand |
| 16 May, 2023 | 7.3 | 7.3 | 7.0 | 7.1 | 25.31 Thousand |
| 15 May, 2023 | 7.3 | 7.65 | 7.0 | 7.1 | 36.72 Thousand |
| 12 May, 2023 | 7.6 | 7.7 | 7.2 | 7.3 | 32.26 Thousand |
| 11 May, 2023 | 7.65 | 7.7 | 7.4 | 7.45 | 12.62 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE