Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 6.85 | 6.95 | 6.75 | 6.8 | 81.85 Thousand |
| 06 Jun, 2023 | 6.75 | 6.95 | 6.65 | 6.75 | 63.2 Thousand |
| 05 Jun, 2023 | 7.05 | 7.15 | 6.8 | 6.8 | 60.06 Thousand |
| 02 Jun, 2023 | 7.1 | 7.5 | 6.85 | 6.9 | 77.85 Thousand |
| 01 Jun, 2023 | 6.9 | 7.1 | 6.75 | 6.8 | 23.92 Thousand |
| 31 May, 2023 | 6.85 | 7.0 | 6.65 | 6.75 | 66.35 Thousand |
| 30 May, 2023 | 7.0 | 7.05 | 6.85 | 6.85 | 21.84 Thousand |
| 29 May, 2023 | 6.9 | 7.3 | 6.85 | 6.9 | 49.41 Thousand |
| 26 May, 2023 | 7.15 | 7.9 | 6.5 | 6.95 | 48.98 Thousand |
| 25 May, 2023 | 7.0 | 7.15 | 6.9 | 7.0 | 28.99 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE