Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 7.25 | 7.3 | 6.75 | 7.0 | 110.31 Thousand |
| 05 Jul, 2023 | 7.2 | 7.35 | 6.9 | 7.2 | 87.15 Thousand |
| 04 Jul, 2023 | 6.8 | 7.3 | 6.8 | 6.9 | 62.96 Thousand |
| 03 Jul, 2023 | 7.1 | 7.3 | 6.8 | 7.15 | 94.34 Thousand |
| 30 Jun, 2023 | 7.15 | 7.25 | 6.7 | 6.75 | 78.32 Thousand |
| 28 Jun, 2023 | 7.35 | 7.35 | 7.05 | 7.15 | 40.97 Thousand |
| 27 Jun, 2023 | 7.4 | 7.8 | 7.15 | 7.35 | 244.49 Thousand |
| 26 Jun, 2023 | 6.9 | 7.55 | 6.4 | 7.3 | 791.15 Thousand |
| 23 Jun, 2023 | 6.35 | 7.0 | 6.25 | 6.45 | 65.6 Thousand |
| 22 Jun, 2023 | 6.25 | 6.45 | 6.2 | 6.25 | 57.26 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE