Super Spinning Mills Limited (SUPERSPIN)
INR 9.68
(-4.44%)
INR 9.68
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.4 | 7.5 | 7.05 | 7.15 | 77.63 Thousand |
| 01 Aug, 2023 | 6.4 | 7.7 | 6.4 | 7.3 | 369.84 Thousand |
| 31 Jul, 2023 | 6.65 | 6.65 | 6.4 | 6.45 | 40.46 Thousand |
| 28 Jul, 2023 | 6.75 | 6.75 | 6.4 | 6.5 | 38.16 Thousand |
| 27 Jul, 2023 | 7.0 | 7.0 | 6.65 | 6.7 | 39.39 Thousand |
| 26 Jul, 2023 | 6.45 | 6.85 | 6.35 | 6.6 | 106.29 Thousand |
| 25 Jul, 2023 | 6.55 | 6.75 | 6.05 | 6.4 | 70.8 Thousand |
| 24 Jul, 2023 | 6.7 | 6.8 | 6.4 | 6.45 | 28.21 Thousand |
| 21 Jul, 2023 | 6.95 | 6.95 | 6.5 | 6.55 | 24.89 Thousand |
| 20 Jul, 2023 | 6.65 | 6.85 | 6.45 | 6.6 | 25.89 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE