Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 7.55 | 7.8 | 7.5 | 7.6 | 14.45 Thousand |
| 09 May, 2023 | 7.4 | 7.85 | 7.4 | 7.6 | 24.42 Thousand |
| 08 May, 2023 | 7.65 | 7.95 | 7.3 | 7.65 | 45.45 Thousand |
| 05 May, 2023 | 7.65 | 7.8 | 7.25 | 7.5 | 59.61 Thousand |
| 04 May, 2023 | 7.5 | 7.8 | 7.5 | 7.65 | 24.8 Thousand |
| 03 May, 2023 | 7.85 | 7.9 | 7.3 | 7.55 | 120.88 Thousand |
| 02 May, 2023 | 8.2 | 8.2 | 7.7 | 7.75 | 75.72 Thousand |
| 28 Apr, 2023 | 8.15 | 8.45 | 7.5 | 8.05 | 187.29 Thousand |
| 27 Apr, 2023 | 6.9 | 8.05 | 6.65 | 7.9 | 331.58 Thousand |
| 26 Apr, 2023 | 6.95 | 7.1 | 6.7 | 6.85 | 42.94 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE