Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 8.55 | 9.1 | 8.2 | 8.35 | 493.12 Thousand |
| 05 Jan, 2023 | 9.1 | 9.15 | 8.7 | 8.85 | 45.81 Thousand |
| 04 Jan, 2023 | 8.9 | 9.15 | 8.75 | 8.95 | 23.54 Thousand |
| 03 Jan, 2023 | 8.9 | 9.15 | 8.85 | 8.9 | 28.36 Thousand |
| 02 Jan, 2023 | 9.2 | 9.35 | 8.7 | 9.0 | 79.6 Thousand |
| 30 Dec, 2022 | 9.05 | 9.55 | 8.65 | 9.2 | 217.42 Thousand |
| 29 Dec, 2022 | 8.7 | 8.9 | 8.5 | 8.8 | 19.18 Thousand |
| 28 Dec, 2022 | 8.5 | 8.75 | 8.35 | 8.5 | 59.41 Thousand |
| 27 Dec, 2022 | 8.85 | 8.85 | 8.35 | 8.5 | 21.75 Thousand |
| 26 Dec, 2022 | 7.95 | 8.9 | 7.95 | 8.5 | 37.54 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE