Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 8.95 | 8.95 | 8.05 | 8.1 | 62.39 Thousand |
| 22 Dec, 2022 | 8.65 | 8.9 | 8.65 | 8.8 | 15.3 Thousand |
| 21 Dec, 2022 | 9.05 | 9.1 | 8.6 | 8.75 | 24.48 Thousand |
| 20 Dec, 2022 | 9.0 | 9.05 | 8.9 | 9.0 | 16.98 Thousand |
| 19 Dec, 2022 | 9.15 | 9.15 | 8.9 | 8.9 | 21.42 Thousand |
| 16 Dec, 2022 | 9.1 | 9.1 | 8.9 | 9.0 | 40.36 Thousand |
| 15 Dec, 2022 | 9.2 | 9.2 | 8.95 | 9.0 | 66.79 Thousand |
| 14 Dec, 2022 | 9.05 | 9.1 | 8.95 | 9.0 | 30.21 Thousand |
| 13 Dec, 2022 | 9.2 | 9.2 | 8.9 | 9.0 | 29.84 Thousand |
| 12 Dec, 2022 | 8.95 | 9.4 | 8.9 | 9.0 | 30.64 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE