Super Spinning Mills Limited (SUPERSPIN)
INR 9.88
(2.07%)
INR 9.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 9.05 | 9.2 | 8.95 | 9.05 | 27.52 Thousand |
| 08 Dec, 2022 | 9.15 | 9.25 | 8.9 | 9.05 | 35.04 Thousand |
| 07 Dec, 2022 | 9.05 | 9.25 | 8.85 | 9.0 | 79.91 Thousand |
| 06 Dec, 2022 | 9.05 | 9.5 | 9.05 | 9.1 | 52.71 Thousand |
| 05 Dec, 2022 | 9.3 | 9.4 | 8.95 | 9.15 | 68.24 Thousand |
| 02 Dec, 2022 | 9.2 | 9.4 | 9.05 | 9.2 | 31.32 Thousand |
| 01 Dec, 2022 | 9.15 | 9.45 | 8.9 | 9.2 | 46.29 Thousand |
| 30 Nov, 2022 | 9.35 | 9.4 | 9.1 | 9.25 | 25.55 Thousand |
| 29 Nov, 2022 | 9.5 | 9.5 | 9.15 | 9.2 | 29.62 Thousand |
| 28 Nov, 2022 | 9.6 | 9.8 | 9.2 | 9.3 | 61.26 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE