Super Spinning Mills Limited (SUPERSPIN)
INR 9.68
(-4.44%)
INR 9.68
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 13.46 Thousand |
| 10 Jan, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 16.1 Thousand |
| 09 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 7995.00 |
| 08 Jan, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 7242.00 |
| 05 Jan, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 14.12 Thousand |
| 04 Jan, 2024 | 9.7 | 9.8 | 9.05 | 9.45 | 62.08 Thousand |
| 03 Jan, 2024 | 9.2 | 9.6 | 9.2 | 9.4 | 87.79 Thousand |
| 02 Jan, 2024 | 9.2 | 9.2 | 9.05 | 9.2 | 217.56 Thousand |
| 01 Jan, 2024 | 8.5 | 8.8 | 8.45 | 8.8 | 112.32 Thousand |
| 29 Dec, 2023 | 8.1 | 8.45 | 7.85 | 8.4 | 55.57 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE