Super Spinning Mills Limited (SUPERSPIN)
INR 9.68
(-4.44%)
INR 9.68
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.3 | 8.3 | 8.05 | 8.1 | 44.56 Thousand |
| 27 Dec, 2023 | 8.15 | 8.35 | 8.15 | 8.2 | 48.7 Thousand |
| 26 Dec, 2023 | 8.3 | 8.3 | 8.05 | 8.25 | 54.82 Thousand |
| 22 Dec, 2023 | 8.55 | 8.6 | 8.15 | 8.25 | 95.53 Thousand |
| 21 Dec, 2023 | 8.4 | 8.65 | 8.15 | 8.5 | 16.56 Thousand |
| 20 Dec, 2023 | 8.85 | 8.95 | 8.4 | 8.4 | 77.93 Thousand |
| 19 Dec, 2023 | 8.65 | 8.85 | 8.65 | 8.85 | 56.34 Thousand |
| 18 Dec, 2023 | 9.0 | 9.0 | 8.7 | 8.7 | 61.42 Thousand |
| 15 Dec, 2023 | 8.5 | 8.95 | 8.5 | 8.85 | 102.69 Thousand |
| 14 Dec, 2023 | 8.9 | 9.0 | 8.8 | 8.85 | 62.43 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE