Super Spinning Mills Limited (SUPERSPIN.NS)
INR 10.33
(-2.55%)
INR 10.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.2 | 9.7 | 8.2 | 9.7 | 2.03 Million |
| 12 Oct, 2023 | 7.9 | 8.45 | 7.8 | 8.1 | 160.02 Thousand |
| 11 Oct, 2023 | 8.05 | 8.05 | 7.75 | 7.9 | 61.48 Thousand |
| 10 Oct, 2023 | 7.85 | 7.95 | 7.7 | 7.85 | 67.97 Thousand |
| 09 Oct, 2023 | 8.2 | 8.2 | 7.75 | 7.85 | 42.54 Thousand |
| 06 Oct, 2023 | 8.05 | 8.2 | 8.0 | 8.0 | 70.92 Thousand |
| 05 Oct, 2023 | 8.05 | 8.05 | 7.85 | 7.9 | 43.96 Thousand |
| 04 Oct, 2023 | 8.35 | 8.35 | 7.85 | 7.9 | 62.42 Thousand |
| 03 Oct, 2023 | 8.05 | 8.05 | 7.8 | 8.0 | 62.67 Thousand |
| 29 Sep, 2023 | 8.05 | 8.15 | 7.9 | 7.95 | 85.52 Thousand |
PRTDF
GALLANTT
SPENTA
NTE
VARDHACRLC
CYL