Super Spinning Mills Limited (SUPERSPIN.NS)
INR 10.81
(5.46%)
INR 10.81
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.95 | 8.1 | 7.9 | 7.9 | 47.54 Thousand |
| 27 Sep, 2023 | 8.0 | 8.15 | 7.9 | 7.95 | 44.67 Thousand |
| 26 Sep, 2023 | 8.2 | 8.25 | 7.95 | 8.0 | 53.12 Thousand |
| 25 Sep, 2023 | 8.45 | 8.45 | 8.05 | 8.1 | 65.76 Thousand |
| 22 Sep, 2023 | 8.35 | 8.35 | 8.0 | 8.15 | 58.69 Thousand |
| 21 Sep, 2023 | 8.35 | 8.4 | 8.2 | 8.2 | 45.69 Thousand |
| 20 Sep, 2023 | 8.35 | 8.45 | 8.15 | 8.2 | 55.05 Thousand |
| 18 Sep, 2023 | 8.45 | 8.55 | 8.2 | 8.25 | 82.81 Thousand |
| 15 Sep, 2023 | 8.6 | 8.7 | 8.15 | 8.3 | 68.94 Thousand |
| 14 Sep, 2023 | 8.2 | 8.7 | 8.05 | 8.4 | 78.89 Thousand |
PRTDF
GALLANTT
SPENTA
NTE
VARDHACRLC
CYL