Super Spinning Mills Limited (SUPERSPIN)
INR 9.68
(-4.44%)
INR 9.68
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 22.02 Thousand |
| 08 Feb, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 59.79 Thousand |
| 07 Feb, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 19.19 Thousand |
| 06 Feb, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 72.54 Thousand |
| 05 Feb, 2024 | 8.4 | 8.45 | 8.4 | 8.45 | 75.17 Thousand |
| 02 Feb, 2024 | 8.2 | 8.3 | 8.2 | 8.3 | 56.97 Thousand |
| 01 Feb, 2024 | 8.2 | 8.25 | 8.2 | 8.25 | 65.19 Thousand |
| 31 Jan, 2024 | 8.1 | 8.25 | 8.0 | 8.25 | 128.2 Thousand |
| 30 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 50.06 Thousand |
| 29 Jan, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 24.46 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE