Super Spinning Mills Limited (SUPERSPIN)
INR 9.68
(-4.44%)
INR 9.68
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 30.05 Thousand |
| 22 Feb, 2024 | 9.95 | 10.0 | 9.6 | 9.85 | 160.09 Thousand |
| 21 Feb, 2024 | 9.7 | 10.1 | 9.4 | 9.65 | 139.89 Thousand |
| 20 Feb, 2024 | 9.65 | 9.8 | 9.4 | 9.7 | 245.12 Thousand |
| 19 Feb, 2024 | 9.45 | 9.5 | 8.7 | 9.45 | 177.72 Thousand |
| 16 Feb, 2024 | 9.15 | 9.25 | 9.0 | 9.1 | 131.51 Thousand |
| 15 Feb, 2024 | 8.5 | 8.85 | 8.3 | 8.85 | 91.61 Thousand |
| 14 Feb, 2024 | 8.2 | 8.5 | 8.2 | 8.45 | 92.43 Thousand |
| 13 Feb, 2024 | 8.85 | 9.2 | 8.6 | 8.6 | 114.03 Thousand |
| 12 Feb, 2024 | 9.5 | 9.5 | 8.95 | 9.05 | 223.35 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE