Super Spinning Mills Limited (SUPERSPIN)
INR 9.97
(-3.39%)
INR 9.97
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 37.75 Thousand |
| 20 Mar, 2024 | 7.05 | 7.05 | 6.9 | 6.9 | 11.1 Thousand |
| 19 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 13.33 Thousand |
| 18 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 19.76 Thousand |
| 15 Mar, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 12.7 Thousand |
| 14 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 18.08 Thousand |
| 13 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 15.68 Thousand |
| 12 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 6187.00 |
| 11 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 10.99 Thousand |
| 07 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 15.21 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE