Super Spinning Mills Limited (SUPERSPIN)
INR 9.97
(-3.39%)
INR 9.97
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.45 | 8.45 | 8.05 | 8.05 | 38.66 Thousand |
| 05 Apr, 2024 | 8.25 | 8.45 | 8.0 | 8.45 | 89.14 Thousand |
| 04 Apr, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 9377.00 |
| 03 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 19.02 Thousand |
| 02 Apr, 2024 | 7.35 | 7.35 | 7.05 | 7.35 | 19.65 Thousand |
| 01 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 24.68 Thousand |
| 28 Mar, 2024 | 6.55 | 6.7 | 6.55 | 6.7 | 28.24 Thousand |
| 27 Mar, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 68.69 Thousand |
| 26 Mar, 2024 | 6.6 | 6.65 | 6.6 | 6.6 | 53.34 Thousand |
| 22 Mar, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 38.02 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE