Super Spinning Mills Limited (SUPERSPIN)
INR 9.92
(2.9%)
INR 9.92
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.75 | 6.75 | 6.7 | 6.7 | 10.56 Thousand |
| 07 May, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 17.91 Thousand |
| 06 May, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 8348.00 |
| 03 May, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 24.78 Thousand |
| 02 May, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 30.37 Thousand |
| 30 Apr, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 23.83 Thousand |
| 29 Apr, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 35.43 Thousand |
| 26 Apr, 2024 | 7.1 | 7.2 | 7.05 | 7.2 | 5250.00 |
| 25 Apr, 2024 | 7.05 | 7.15 | 6.95 | 7.15 | 56.51 Thousand |
| 24 Apr, 2024 | 7.1 | 7.2 | 7.05 | 7.05 | 68.13 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE