Super Spinning Mills Limited (SUPERSPIN)
INR 9.92
(2.9%)
INR 9.92
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.55 | 7.95 | 6.6 | 7.65 | 223.77 Thousand |
| 04 Jun, 2024 | 7.75 | 7.85 | 6.8 | 7.0 | 148.04 Thousand |
| 03 Jun, 2024 | 8.4 | 8.6 | 7.6 | 7.75 | 268.4 Thousand |
| 31 May, 2024 | 7.2 | 7.4 | 7.05 | 7.25 | 35.58 Thousand |
| 30 May, 2024 | 7.1 | 7.3 | 6.9 | 7.2 | 39.71 Thousand |
| 29 May, 2024 | 7.1 | 7.4 | 7.0 | 7.1 | 20.06 Thousand |
| 28 May, 2024 | 6.5 | 7.05 | 6.5 | 7.05 | 94.72 Thousand |
| 27 May, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 65.31 Thousand |
| 24 May, 2024 | 7.45 | 7.65 | 7.1 | 7.1 | 123.78 Thousand |
| 23 May, 2024 | 7.8 | 7.85 | 7.4 | 7.45 | 55.55 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE