Super Spinning Mills Limited (SUPERSPIN)
INR 9.92
(2.9%)
INR 9.92
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.3 | 8.74 | 8.3 | 8.49 | 226.34 Thousand |
| 03 Jul, 2024 | 8.35 | 8.49 | 8.29 | 8.33 | 65.58 Thousand |
| 02 Jul, 2024 | 8.48 | 8.6 | 8.06 | 8.37 | 219.93 Thousand |
| 01 Jul, 2024 | 8.98 | 8.98 | 8.2 | 8.33 | 137.11 Thousand |
| 28 Jun, 2024 | 8.88 | 8.88 | 8.49 | 8.64 | 130.57 Thousand |
| 27 Jun, 2024 | 9.25 | 9.25 | 8.56 | 8.58 | 96.69 Thousand |
| 26 Jun, 2024 | 9.23 | 9.23 | 8.8 | 8.9 | 94.54 Thousand |
| 25 Jun, 2024 | 8.97 | 9.4 | 8.66 | 9.08 | 347.51 Thousand |
| 24 Jun, 2024 | 8.55 | 9.0 | 8.55 | 8.96 | 163.97 Thousand |
| 21 Jun, 2024 | 8.97 | 8.97 | 8.49 | 8.73 | 211.59 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE