Super Spinning Mills Limited (SUPERSPIN)
INR 9.92
(2.9%)
INR 9.92
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.91 | 8.3 | 7.8 | 8.3 | 118.85 Thousand |
| 18 Jul, 2024 | 8.0 | 8.0 | 7.77 | 7.91 | 63.1 Thousand |
| 16 Jul, 2024 | 8.08 | 8.1 | 7.76 | 7.92 | 127.29 Thousand |
| 15 Jul, 2024 | 8.35 | 8.35 | 7.81 | 7.96 | 63.13 Thousand |
| 12 Jul, 2024 | 8.49 | 8.49 | 7.95 | 8.09 | 153.57 Thousand |
| 11 Jul, 2024 | 8.67 | 8.67 | 8.31 | 8.35 | 67.38 Thousand |
| 10 Jul, 2024 | 8.65 | 8.65 | 8.18 | 8.33 | 129.63 Thousand |
| 09 Jul, 2024 | 8.77 | 9.03 | 8.5 | 8.55 | 184.19 Thousand |
| 08 Jul, 2024 | 8.64 | 8.9 | 8.46 | 8.62 | 193.87 Thousand |
| 05 Jul, 2024 | 8.49 | 8.67 | 8.35 | 8.49 | 110.13 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE