Super Spinning Mills Limited (SUPERSPIN)
INR 9.38
(-0.32%)
INR 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.84 | 8.84 | 8.31 | 8.53 | 87.51 Thousand |
| 14 Aug, 2024 | 8.9 | 8.9 | 8.2 | 8.45 | 89.87 Thousand |
| 13 Aug, 2024 | 8.87 | 8.87 | 8.6 | 8.62 | 52.14 Thousand |
| 12 Aug, 2024 | 9.05 | 9.05 | 8.39 | 8.56 | 158.7 Thousand |
| 09 Aug, 2024 | 8.91 | 9.27 | 8.81 | 8.84 | 70.03 Thousand |
| 08 Aug, 2024 | 8.55 | 8.99 | 8.55 | 8.91 | 87.62 Thousand |
| 07 Aug, 2024 | 8.46 | 8.98 | 8.46 | 8.76 | 32.63 Thousand |
| 06 Aug, 2024 | 9.0 | 9.0 | 8.51 | 8.65 | 78.66 Thousand |
| 05 Aug, 2024 | 9.1 | 9.12 | 8.63 | 8.72 | 103.74 Thousand |
| 02 Aug, 2024 | 8.95 | 9.18 | 8.7 | 9.09 | 99.15 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE