Super Spinning Mills Limited (SUPERSPIN)
INR 9.38
(-0.32%)
INR 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.0 | 10.31 | 9.71 | 10.31 | 442.15 Thousand |
| 12 Sep, 2024 | 10.0 | 10.5 | 9.74 | 9.82 | 587.11 Thousand |
| 11 Sep, 2024 | 9.57 | 10.01 | 9.57 | 10.0 | 649.79 Thousand |
| 10 Sep, 2024 | 9.4 | 9.54 | 9.09 | 9.54 | 267.98 Thousand |
| 09 Sep, 2024 | 9.11 | 9.22 | 8.92 | 9.09 | 68.62 Thousand |
| 06 Sep, 2024 | 9.4 | 9.4 | 8.79 | 8.93 | 198.88 Thousand |
| 05 Sep, 2024 | 9.7 | 9.8 | 9.05 | 9.26 | 112.55 Thousand |
| 04 Sep, 2024 | 9.7 | 9.7 | 9.33 | 9.4 | 79.53 Thousand |
| 03 Sep, 2024 | 9.51 | 9.72 | 9.2 | 9.35 | 160.16 Thousand |
| 02 Sep, 2024 | 9.75 | 10.04 | 9.27 | 9.65 | 397.37 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE