Super Spinning Mills Limited (SUPERSPIN)
INR 9.92
(2.9%)
INR 9.92
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.95 | 7.95 | 7.4 | 7.7 | 42.47 Thousand |
| 21 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 23.25 Thousand |
| 18 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2365.00 |
| 17 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 3025.00 |
| 16 May, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 3489.00 |
| 15 May, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6743.00 |
| 14 May, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 47.51 Thousand |
| 13 May, 2024 | 6.6 | 6.6 | 6.5 | 6.55 | 21.87 Thousand |
| 10 May, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 9635.00 |
| 09 May, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 5592.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE