INR 9.97
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 7.1 | 7.2 | 7.05 | 7.05 | 68.13 Thousand |
23 Apr, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 29.88 Thousand |
22 Apr, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 14.39 Thousand |
19 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 12.36 Thousand |
18 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7325.00 |
16 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 21.68 Thousand |
15 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 11.74 Thousand |
12 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 35.51 Thousand |
10 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 9575.00 |
09 Apr, 2024 | 7.95 | 8.1 | 7.8 | 7.95 | 80.87 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE