INR 9.68
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 9.1 | 9.1 | 8.6 | 8.8 | 52.52 Thousand |
12 Dec, 2023 | 9.1 | 9.1 | 8.85 | 8.9 | 30.18 Thousand |
11 Dec, 2023 | 9.3 | 9.3 | 8.8 | 9.0 | 51.15 Thousand |
08 Dec, 2023 | 9.5 | 9.5 | 9.1 | 9.15 | 48.03 Thousand |
07 Dec, 2023 | 9.35 | 9.4 | 9.05 | 9.2 | 42.69 Thousand |
06 Dec, 2023 | 8.9 | 9.4 | 8.9 | 9.35 | 56.76 Thousand |
05 Dec, 2023 | 9.5 | 9.5 | 8.9 | 9.1 | 117.76 Thousand |
04 Dec, 2023 | 8.6 | 9.25 | 8.6 | 9.25 | 189.9 Thousand |
01 Dec, 2023 | 9.15 | 9.3 | 8.55 | 8.85 | 46.55 Thousand |
30 Nov, 2023 | 8.75 | 9.0 | 8.65 | 8.95 | 104.88 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE