Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 5.65 | 5.65 | 5.2 | 5.6 | 202.12 Thousand |
| 04 Dec, 2020 | 5.4 | 5.4 | 5.0 | 5.4 | 46.24 Thousand |
| 03 Dec, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 16.47 Thousand |
| 02 Dec, 2020 | 4.85 | 4.95 | 4.55 | 4.95 | 33.46 Thousand |
| 01 Dec, 2020 | 4.75 | 4.75 | 4.45 | 4.75 | 29.55 Thousand |
| 27 Nov, 2020 | 4.6 | 4.6 | 4.25 | 4.55 | 23.21 Thousand |
| 26 Nov, 2020 | 4.05 | 4.4 | 4.05 | 4.4 | 25.3 Thousand |
| 25 Nov, 2020 | 4.15 | 4.25 | 4.0 | 4.2 | 31.15 Thousand |
| 24 Nov, 2020 | 4.1 | 4.1 | 4.05 | 4.05 | 18.71 Thousand |
| 23 Nov, 2020 | 4.0 | 4.05 | 3.75 | 3.95 | 37.07 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE