Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 3.55 | 3.55 | 3.4 | 3.4 | 5139.00 |
| 05 Nov, 2020 | 3.6 | 3.6 | 3.4 | 3.45 | 5552.00 |
| 04 Nov, 2020 | 3.4 | 3.45 | 3.25 | 3.45 | 1648.00 |
| 03 Nov, 2020 | 3.5 | 3.5 | 3.3 | 3.3 | 8097.00 |
| 02 Nov, 2020 | 3.4 | 3.45 | 3.3 | 3.35 | 2508.00 |
| 30 Oct, 2020 | 3.4 | 3.45 | 3.25 | 3.4 | 4134.00 |
| 29 Oct, 2020 | 3.4 | 3.4 | 3.25 | 3.3 | 2052.00 |
| 28 Oct, 2020 | 3.5 | 3.5 | 3.3 | 3.3 | 2881.00 |
| 27 Oct, 2020 | 3.5 | 3.5 | 3.3 | 3.4 | 2263.00 |
| 26 Oct, 2020 | 3.5 | 3.5 | 3.3 | 3.45 | 4660.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE