Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 3.8 | 3.9 | 3.75 | 3.75 | 1056.00 |
| 08 Oct, 2020 | 3.8 | 3.9 | 3.65 | 3.9 | 8342.00 |
| 07 Oct, 2020 | 3.8 | 3.8 | 3.55 | 3.8 | 12.01 Thousand |
| 06 Oct, 2020 | 3.55 | 3.75 | 3.55 | 3.7 | 10.29 Thousand |
| 05 Oct, 2020 | 3.85 | 3.85 | 3.55 | 3.7 | 8935.00 |
| 01 Oct, 2020 | 3.8 | 3.8 | 3.5 | 3.7 | 12.44 Thousand |
| 30 Sep, 2020 | 3.95 | 3.95 | 3.65 | 3.65 | 4270.00 |
| 29 Sep, 2020 | 3.95 | 3.95 | 3.75 | 3.8 | 6965.00 |
| 28 Sep, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 11.21 Thousand |
| 25 Sep, 2020 | 3.65 | 3.65 | 3.35 | 3.65 | 8528.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE