Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 3.6 | 3.7 | 3.5 | 3.5 | 1676.00 |
| 23 Sep, 2020 | 3.6 | 3.75 | 3.6 | 3.65 | 8610.00 |
| 22 Sep, 2020 | 3.8 | 4.0 | 3.7 | 3.75 | 17.17 Thousand |
| 21 Sep, 2020 | 3.95 | 3.95 | 3.8 | 3.85 | 14.21 Thousand |
| 18 Sep, 2020 | 4.0 | 4.0 | 3.8 | 3.95 | 19.39 Thousand |
| 17 Sep, 2020 | 4.2 | 4.2 | 3.85 | 4.0 | 4130.00 |
| 16 Sep, 2020 | 4.2 | 4.2 | 3.9 | 4.05 | 3908.00 |
| 15 Sep, 2020 | 4.1 | 4.1 | 3.9 | 4.0 | 5221.00 |
| 14 Sep, 2020 | 3.95 | 4.05 | 3.9 | 3.95 | 35.14 Thousand |
| 11 Sep, 2020 | 4.05 | 4.05 | 3.85 | 3.9 | 6890.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE