Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 4.6 | 4.75 | 4.4 | 4.4 | 54.11 Thousand |
| 26 Aug, 2020 | 4.65 | 4.8 | 4.45 | 4.65 | 52.57 Thousand |
| 25 Aug, 2020 | 4.95 | 4.95 | 4.65 | 4.65 | 16.99 Thousand |
| 24 Aug, 2020 | 4.95 | 4.95 | 4.75 | 4.85 | 35.31 Thousand |
| 21 Aug, 2020 | 5.0 | 5.2 | 4.75 | 4.85 | 96.32 Thousand |
| 20 Aug, 2020 | 5.0 | 5.2 | 4.9 | 4.95 | 38.16 Thousand |
| 19 Aug, 2020 | 5.35 | 5.35 | 5.0 | 5.05 | 18.31 Thousand |
| 18 Aug, 2020 | 5.35 | 5.35 | 5.05 | 5.25 | 9434.00 |
| 17 Aug, 2020 | 5.25 | 5.5 | 5.0 | 5.2 | 77.18 Thousand |
| 14 Aug, 2020 | 5.0 | 5.3 | 5.0 | 5.25 | 33.65 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE