Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 4.3 | 4.55 | 4.25 | 4.25 | 3068.00 |
| 29 Jul, 2020 | 4.4 | 4.45 | 4.35 | 4.4 | 6105.00 |
| 28 Jul, 2020 | 4.4 | 4.7 | 4.35 | 4.45 | 13.68 Thousand |
| 27 Jul, 2020 | 4.6 | 4.7 | 4.3 | 4.65 | 23.16 Thousand |
| 23 Jul, 2020 | 4.1 | 4.3 | 4.0 | 4.3 | 20.71 Thousand |
| 22 Jul, 2020 | 4.15 | 4.15 | 3.95 | 4.1 | 14.41 Thousand |
| 21 Jul, 2020 | 4.05 | 4.2 | 4.0 | 4.15 | 30.85 Thousand |
| 20 Jul, 2020 | 4.1 | 4.3 | 4.0 | 4.05 | 11.07 Thousand |
| 17 Jul, 2020 | 4.05 | 4.15 | 3.85 | 4.1 | 10.08 Thousand |
| 16 Jul, 2020 | 4.0 | 4.1 | 3.95 | 4.0 | 4546.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE