Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 4.75 | 4.8 | 4.75 | 4.75 | 40.76 Thousand |
| 30 Jun, 2020 | 5.4 | 5.4 | 4.95 | 4.95 | 31.44 Thousand |
| 29 Jun, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 14.66 Thousand |
| 26 Jun, 2020 | 5.3 | 5.55 | 5.1 | 5.45 | 26.52 Thousand |
| 25 Jun, 2020 | 5.35 | 5.45 | 4.95 | 5.3 | 31.5 Thousand |
| 24 Jun, 2020 | 5.5 | 5.5 | 5.0 | 5.2 | 76.73 Thousand |
| 23 Jun, 2020 | 5.05 | 5.25 | 5.0 | 5.25 | 41.15 Thousand |
| 22 Jun, 2020 | 4.8 | 5.0 | 4.8 | 5.0 | 23.46 Thousand |
| 19 Jun, 2020 | 4.8 | 4.8 | 4.5 | 4.8 | 53.15 Thousand |
| 18 Jun, 2020 | 4.65 | 4.65 | 4.3 | 4.6 | 42.26 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE