Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 3.4 | 3.65 | 3.35 | 3.4 | 18.23 Thousand |
| 02 Jun, 2020 | 3.55 | 3.55 | 3.3 | 3.5 | 11.11 Thousand |
| 01 Jun, 2020 | 3.45 | 3.45 | 3.15 | 3.4 | 23.05 Thousand |
| 29 May, 2020 | 3.5 | 3.5 | 3.25 | 3.3 | 6760.00 |
| 28 May, 2020 | 3.2 | 3.4 | 3.15 | 3.35 | 2815.00 |
| 27 May, 2020 | 3.4 | 3.4 | 3.2 | 3.3 | 8610.00 |
| 26 May, 2020 | 3.15 | 3.45 | 3.15 | 3.35 | 10.66 Thousand |
| 22 May, 2020 | 3.55 | 3.55 | 3.3 | 3.3 | 9571.00 |
| 21 May, 2020 | 3.4 | 3.5 | 3.2 | 3.45 | 4761.00 |
| 20 May, 2020 | 3.15 | 3.4 | 3.15 | 3.35 | 6493.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE