Super Spinning Mills Limited (SUPERSPIN)

INR 9.15

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 3.25 3.5 3.25 3.25 16.7 Thousand
18 May, 2020 3.4 3.4 3.15 3.4 15.33 Thousand
15 May, 2020 3.4 3.45 3.25 3.3 8819.00
14 May, 2020 3.4 3.5 3.35 3.4 8396.00
13 May, 2020 3.5 3.55 3.25 3.5 20.72 Thousand
12 May, 2020 3.25 3.5 3.25 3.4 6387.00
11 May, 2020 3.6 3.6 3.3 3.4 7322.00
08 May, 2020 3.2 3.5 3.2 3.45 8627.00
07 May, 2020 3.2 3.35 3.05 3.35 1732.00
06 May, 2020 3.2 3.2 3.05 3.2 6857.00