Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 3.85 | 3.9 | 3.85 | 3.9 | 4370.00 |
| 19 Nov, 2020 | 3.85 | 3.85 | 3.6 | 3.75 | 13.77 Thousand |
| 18 Nov, 2020 | 3.55 | 3.7 | 3.5 | 3.7 | 32.53 Thousand |
| 17 Nov, 2020 | 3.6 | 3.75 | 3.5 | 3.55 | 29.48 Thousand |
| 14 Nov, 2020 | 3.6 | 3.75 | 3.45 | 3.6 | 7444.00 |
| 13 Nov, 2020 | 3.6 | 3.6 | 3.4 | 3.6 | 6277.00 |
| 12 Nov, 2020 | 3.65 | 3.65 | 3.35 | 3.45 | 14.87 Thousand |
| 11 Nov, 2020 | 3.45 | 3.5 | 3.3 | 3.5 | 2676.00 |
| 10 Nov, 2020 | 3.5 | 3.5 | 3.35 | 3.45 | 6535.00 |
| 09 Nov, 2020 | 3.5 | 3.55 | 3.25 | 3.35 | 23.62 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE