Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 5.0 | 5.05 | 4.85 | 4.85 | 28.81 Thousand |
| 18 Dec, 2020 | 5.3 | 5.35 | 4.95 | 4.95 | 29.39 Thousand |
| 17 Dec, 2020 | 5.45 | 5.5 | 5.15 | 5.2 | 116.18 Thousand |
| 16 Dec, 2020 | 5.5 | 5.55 | 5.25 | 5.3 | 24.54 Thousand |
| 15 Dec, 2020 | 5.3 | 5.35 | 5.05 | 5.35 | 66.44 Thousand |
| 14 Dec, 2020 | 5.4 | 5.4 | 5.05 | 5.2 | 36.83 Thousand |
| 11 Dec, 2020 | 5.5 | 5.5 | 5.05 | 5.15 | 109.51 Thousand |
| 10 Dec, 2020 | 5.75 | 5.75 | 5.3 | 5.3 | 56.46 Thousand |
| 09 Dec, 2020 | 5.8 | 5.9 | 5.4 | 5.55 | 95.77 Thousand |
| 08 Dec, 2020 | 5.85 | 5.85 | 5.35 | 5.65 | 80.12 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE