Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 4.9 | 5.25 | 4.9 | 5.2 | 44.07 Thousand |
| 18 Jan, 2021 | 5.35 | 5.35 | 4.95 | 5.0 | 35.51 Thousand |
| 15 Jan, 2021 | 5.25 | 5.45 | 5.1 | 5.2 | 44.47 Thousand |
| 14 Jan, 2021 | 5.3 | 5.4 | 5.15 | 5.35 | 57.47 Thousand |
| 13 Jan, 2021 | 5.8 | 5.9 | 5.4 | 5.4 | 79.55 Thousand |
| 12 Jan, 2021 | 5.7 | 5.75 | 5.35 | 5.65 | 91.46 Thousand |
| 11 Jan, 2021 | 6.0 | 6.0 | 5.55 | 5.55 | 126.67 Thousand |
| 08 Jan, 2021 | 5.95 | 6.0 | 5.5 | 5.8 | 242.36 Thousand |
| 07 Jan, 2021 | 5.7 | 5.75 | 5.6 | 5.75 | 205.41 Thousand |
| 06 Jan, 2021 | 5.5 | 5.5 | 5.05 | 5.5 | 512.07 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE