Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 4.65 | 4.75 | 4.4 | 4.7 | 52.93 Thousand |
| 02 Feb, 2021 | 4.7 | 4.9 | 4.5 | 4.55 | 32.01 Thousand |
| 01 Feb, 2021 | 4.9 | 4.9 | 4.55 | 4.7 | 26.33 Thousand |
| 29 Jan, 2021 | 4.7 | 4.75 | 4.6 | 4.7 | 50.18 Thousand |
| 28 Jan, 2021 | 4.15 | 4.55 | 4.15 | 4.55 | 52.73 Thousand |
| 27 Jan, 2021 | 4.4 | 4.4 | 4.35 | 4.35 | 7622.00 |
| 25 Jan, 2021 | 4.55 | 4.75 | 4.55 | 4.55 | 30.71 Thousand |
| 22 Jan, 2021 | 4.95 | 4.95 | 4.75 | 4.75 | 12.68 Thousand |
| 21 Jan, 2021 | 5.35 | 5.35 | 4.95 | 4.95 | 70.15 Thousand |
| 20 Jan, 2021 | 5.45 | 5.45 | 5.1 | 5.2 | 42.96 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE