Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 4.65 | 4.8 | 4.5 | 4.8 | 75.79 Thousand |
| 16 Feb, 2021 | 4.65 | 4.65 | 4.45 | 4.6 | 18.43 Thousand |
| 15 Feb, 2021 | 4.7 | 4.7 | 4.45 | 4.55 | 89.29 Thousand |
| 12 Feb, 2021 | 4.65 | 4.75 | 4.4 | 4.6 | 180.49 Thousand |
| 11 Feb, 2021 | 4.9 | 5.0 | 4.6 | 4.6 | 61.38 Thousand |
| 10 Feb, 2021 | 5.15 | 5.15 | 4.8 | 4.8 | 28.41 Thousand |
| 09 Feb, 2021 | 5.4 | 5.4 | 5.0 | 5.05 | 51.44 Thousand |
| 08 Feb, 2021 | 5.15 | 5.15 | 5.0 | 5.15 | 59.27 Thousand |
| 05 Feb, 2021 | 4.8 | 5.05 | 4.75 | 4.95 | 42.68 Thousand |
| 04 Feb, 2021 | 4.85 | 4.9 | 4.6 | 4.85 | 100.12 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE