Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 5.0 | 5.15 | 4.75 | 4.75 | 59.8 Thousand |
| 17 Mar, 2021 | 5.4 | 5.4 | 5.0 | 5.0 | 56.18 Thousand |
| 16 Mar, 2021 | 5.25 | 5.25 | 4.95 | 5.25 | 76.14 Thousand |
| 15 Mar, 2021 | 4.85 | 5.0 | 4.7 | 5.0 | 128.63 Thousand |
| 12 Mar, 2021 | 4.8 | 4.9 | 4.65 | 4.8 | 106.37 Thousand |
| 10 Mar, 2021 | 4.6 | 4.8 | 4.6 | 4.7 | 21.59 Thousand |
| 09 Mar, 2021 | 4.75 | 4.95 | 4.7 | 4.7 | 62.95 Thousand |
| 08 Mar, 2021 | 5.0 | 5.1 | 4.85 | 4.9 | 13.91 Thousand |
| 05 Mar, 2021 | 4.95 | 5.0 | 4.75 | 5.0 | 40.96 Thousand |
| 04 Mar, 2021 | 4.75 | 5.0 | 4.75 | 4.8 | 28.09 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE