Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 4.45 | 4.45 | 4.05 | 4.35 | 94.6 Thousand |
| 01 Apr, 2021 | 4.25 | 4.25 | 4.05 | 4.25 | 6122.00 |
| 31 Mar, 2021 | 4.25 | 4.35 | 4.05 | 4.05 | 73.27 Thousand |
| 30 Mar, 2021 | 4.65 | 4.65 | 4.25 | 4.25 | 45.83 Thousand |
| 26 Mar, 2021 | 4.6 | 4.75 | 4.4 | 4.45 | 36.25 Thousand |
| 25 Mar, 2021 | 4.6 | 4.85 | 4.5 | 4.6 | 46.97 Thousand |
| 24 Mar, 2021 | 4.95 | 4.95 | 4.65 | 4.7 | 3217.00 |
| 23 Mar, 2021 | 4.7 | 4.9 | 4.6 | 4.8 | 23.37 Thousand |
| 22 Mar, 2021 | 4.95 | 5.1 | 4.7 | 4.75 | 54.62 Thousand |
| 19 Mar, 2021 | 4.6 | 4.95 | 4.55 | 4.9 | 23.26 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE