Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 4.7 | 4.9 | 4.6 | 4.9 | 67.45 Thousand |
| 02 Mar, 2021 | 4.9 | 4.95 | 4.65 | 4.7 | 58.66 Thousand |
| 01 Mar, 2021 | 4.85 | 4.85 | 4.65 | 4.8 | 51.78 Thousand |
| 26 Feb, 2021 | 4.6 | 4.8 | 4.45 | 4.75 | 35.9 Thousand |
| 25 Feb, 2021 | 4.4 | 4.65 | 4.35 | 4.6 | 58.67 Thousand |
| 24 Feb, 2021 | 4.45 | 4.65 | 4.3 | 4.45 | 6559.00 |
| 23 Feb, 2021 | 4.5 | 4.6 | 4.45 | 4.45 | 24.72 Thousand |
| 22 Feb, 2021 | 4.75 | 4.85 | 4.65 | 4.65 | 24.91 Thousand |
| 19 Feb, 2021 | 4.9 | 4.9 | 4.7 | 4.85 | 20.86 Thousand |
| 18 Feb, 2021 | 4.7 | 4.9 | 4.6 | 4.8 | 100.39 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE