Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 5.0 | 5.25 | 5.0 | 5.25 | 12.36 Thousand |
| 04 Jan, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 8835.00 |
| 01 Jan, 2021 | 4.75 | 4.8 | 4.6 | 4.8 | 21.29 Thousand |
| 31 Dec, 2020 | 4.5 | 4.75 | 4.5 | 4.6 | 18 Thousand |
| 30 Dec, 2020 | 4.7 | 4.7 | 4.5 | 4.6 | 91.66 Thousand |
| 29 Dec, 2020 | 4.9 | 5.0 | 4.65 | 4.7 | 66.7 Thousand |
| 28 Dec, 2020 | 4.95 | 5.0 | 4.65 | 4.8 | 57.47 Thousand |
| 24 Dec, 2020 | 5.05 | 5.05 | 4.8 | 4.85 | 17.7 Thousand |
| 23 Dec, 2020 | 4.8 | 5.15 | 4.8 | 4.9 | 6064.00 |
| 22 Dec, 2020 | 4.85 | 5.05 | 4.65 | 5.0 | 24.92 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE