Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1997 | 7.05 | 7.05 | 5.2 | 5.4 | 66.2 Thousand |
| 08 May, 1997 | 6.1 | 6.2 | 6.0 | 6.15 | 51.2 Thousand |
| 07 May, 1997 | 5.75 | 6.35 | 5.5 | 6.15 | 64.7 Thousand |
| 06 May, 1997 | 5.5 | 5.55 | 5.0 | 5.55 | 52.2 Thousand |
| 05 May, 1997 | 4.1 | 4.8 | 4.1 | 4.8 | 20 Thousand |
| 02 May, 1997 | 4.0 | 4.25 | 4.0 | 4.15 | 7500.00 |
| 30 Apr, 1997 | 4.25 | 4.5 | 4.2 | 4.2 | 6500.00 |
| 29 Apr, 1997 | 3.9 | 4.25 | 3.9 | 4.25 | 7700.00 |
| 28 Apr, 1997 | 4.0 | 4.0 | 3.85 | 4.0 | 3800.00 |
| 25 Apr, 1997 | 4.0 | 4.15 | 3.95 | 3.95 | 8700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP