Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1997 | 4.0 | 4.3 | 4.0 | 4.1 | 6800.00 |
| 23 Apr, 1997 | 4.15 | 4.35 | 4.0 | 4.15 | 6800.00 |
| 22 Apr, 1997 | 4.0 | 4.4 | 3.9 | 4.4 | 20.2 Thousand |
| 21 Apr, 1997 | 4.0 | 4.5 | 3.95 | 4.1 | 10.2 Thousand |
| 17 Apr, 1997 | 4.1 | 4.35 | 4.0 | 4.1 | 5200.00 |
| 15 Apr, 1997 | 3.8 | 3.85 | 3.75 | 3.85 | 3000.00 |
| 12 Apr, 1997 | 3.85 | 3.85 | 3.85 | 3.85 | 800.00 |
| 11 Apr, 1997 | 3.8 | 3.9 | 3.8 | 3.9 | 2500.00 |
| 10 Apr, 1997 | 4.0 | 4.0 | 3.8 | 3.85 | 2800.00 |
| 09 Apr, 1997 | 3.8 | 4.0 | 3.8 | 4.0 | 2300.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP